Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.70 | 10.20 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 6.75 | 10.00 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 5.90 | 8.05 | 6.47 | -21.29 % | 2 | 33 |
| 152.50 | 4.55 | 5.45 | 5.30 | 0.00 % | 0 | 50 |
| 155.00 | 2.04 | 2.97 | 3.05 | 11.31 % | 8 | 203 |
| 157.50 | 0.50 | 1.33 | 0.94 | -27.69 % | 20 | 59 |
| 160.00 | 0.14 | 0.54 | 0.42 | -49.40 % | 45 | 323 |
| 162.50 | 0.09 | 0.17 | 0.15 | -57.14 % | 15 | 95 |
| 165.00 | 0.02 | 0.10 | 0.05 | -54.55 % | 2 | 191 |
| 167.50 | 0.01 | 0.16 | 0.04 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.71 | 0.45 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.01 | 0.81 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 0.11 | 0.11 | 0.00 % | 0 | 38 |
| 152.50 | 0.09 | 0.34 | 0.15 | -62.50 % | 41 | 133 |
| 155.00 | 0.38 | 0.66 | 0.75 | 0.00 % | 44 | 345 |
| 157.50 | 1.11 | 2.09 | 1.86 | 12.05 % | 14 | 304 |
| 160.00 | 2.33 | 3.90 | 3.60 | -8.86 % | 1 | 24 |
| 162.50 | 4.85 | 6.00 | 4.50 | 0.00 % | 0 | 16 |
| 165.00 | 6.50 | 8.45 | 8.45 | 30.00 % | 3 | 6 |
| 167.50 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
