
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 29.55 | 31.95 | 40.60 | 30.75 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 24.20 | 26.85 | 23.45 | 25.525 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.35 | 21.90 | 17.00 | 20.625 | 1.15 | 7.26 % | 1 | 4 | 09:30:12 |
130.00 | 15.05 | 17.00 | 10.90 | 16.025 | 0.00 | 0.00 % | 0 | 40 | - |
132.00 | 12.25 | 14.90 | 6.30 | 13.575 | 0.00 | 0.00 % | 0 | 19 | - |
133.00 | 11.45 | 14.25 | 7.20 | 12.85 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 11.75 | 12.80 | 4.65 | 12.275 | 0.00 | 0.00 % | 0 | 48 | - |
135.00 | 11.05 | 11.70 | 10.24 | 11.375 | 3.22 | 45.87 % | 7 | 141 | 11:50:02 |
140.00 | 6.50 | 6.75 | 6.65 | 6.625 | 3.16 | 90.54 % | 56 | 389 | 13:12:30 |
145.00 | 2.82 | 2.99 | 3.06 | 2.905 | 1.77 | 137.21 % | 18 | 155 | 13:28:30 |
146.00 | 2.27 | 2.44 | 2.51 | 2.355 | 1.54 | 158.76 % | 205 | 23 | 13:27:34 |
147.00 | 1.59 | 1.94 | 1.32 | 1.765 | 0.50 | 60.98 % | 9 | 79 | 11:26:43 |
148.00 | 1.38 | 1.50 | 1.33 | 1.44 | 0.84 | 171.43 % | 79 | 75 | 12:34:59 |
149.00 | 1.05 | 1.21 | 1.07 | 1.13 | 0.57 | 114.00 % | 11 | 23 | 13:10:37 |
150.00 | 0.76 | 0.91 | 0.81 | 0.835 | 0.49 | 153.12 % | 39 | 2,761 | 13:08:40 |
152.50 | 0.33 | 0.67 | 0.38 | 0.50 | 0.19 | 100.00 % | 20 | 85 | 13:23:12 |
155.00 | 0.14 | 0.24 | 0.15 | 0.19 | 0.02 | 15.38 % | 15 | 2,001 | 13:24:56 |
157.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 49 | - |
160.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 25 | 2,358 | 13:08:40 |
162.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 61 | - |
120.00 | 0.22 | 0.03 | 0.01 | 0.125 | -0.21 | -95.45 % | 2 | 126 | 12:49:14 |
125.00 | 0.41 | 0.18 | 0.41 | 0.295 | 0.00 | 0.00 % | 0 | 322 | - |
130.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.39 | -84.78 % | 63 | 498 | 12:49:14 |
132.00 | 0.04 | 0.11 | 0.08 | 0.075 | -1.27 | -94.07 % | 2 | 28 | 12:41:56 |
133.00 | 0.19 | 0.21 | 3.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 0.38 | 0.19 | 0.72 | 0.285 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.64 | -78.05 % | 21 | 442 | 12:41:27 |
140.00 | 0.55 | 0.64 | 0.43 | 0.595 | -1.72 | -80.00 % | 67 | 502 | 13:22:32 |
145.00 | 1.83 | 2.02 | 2.00 | 1.925 | -4.30 | -68.25 % | 215 | 431 | 12:48:51 |
146.00 | 2.21 | 2.41 | 10.65 | 2.31 | 0.00 | 0.00 % | 0 | 31 | - |
147.00 | 2.77 | 2.91 | 8.45 | 2.84 | 0.00 | 0.00 % | 0 | 7 | - |
148.00 | 3.30 | 3.50 | 9.17 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 3.95 | 4.25 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 4.70 | 5.00 | 4.70 | 4.85 | -6.20 | -56.88 % | 1 | 255 | 13:27:07 |
152.50 | 6.70 | 7.10 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 142 | - |
155.00 | 8.60 | 9.45 | 9.00 | 9.025 | -5.25 | -36.84 % | 1 | 570 | 13:27:07 |
157.50 | 11.10 | 12.25 | 0.00 | 11.675 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.30 | 14.55 | 23.53 | 13.925 | 0.00 | 0.00 % | 0 | 105 | - |
162.50 | 15.95 | 18.35 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions