
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 8.15 | 11.05 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.10 | 9.25 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.30 | 8.05 | 7.26 | 7.675 | 0.26 | 3.71 % | 1 | 368 | 09:46:17 |
141.00 | 6.35 | 7.05 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.35 | 6.85 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 27 | - |
143.00 | 3.95 | 5.45 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.85 | 5.15 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.20 | 3.75 | 3.60 | 3.475 | 1.02 | 39.53 % | 3 | 151 | 10:36:49 |
146.00 | 2.10 | 3.30 | 2.40 | 2.70 | -0.05 | -2.04 % | 1 | 222 | 09:35:51 |
147.00 | 1.90 | 2.46 | 2.00 | 2.18 | 0.56 | 38.89 % | 2 | 87 | 09:44:15 |
148.00 | 1.29 | 2.02 | 1.34 | 1.655 | 0.28 | 26.42 % | 1 | 157 | 09:30:01 |
149.00 | 1.00 | 1.53 | 0.79 | 1.265 | 0.00 | 0.00 % | 0 | 33 | - |
150.00 | 0.66 | 0.88 | 0.77 | 0.77 | 0.07 | 10.00 % | 7 | 2,776 | 09:50:37 |
152.50 | 0.04 | 0.60 | 0.34 | 0.32 | 0.00 | 0.00 % | 0 | 96 | - |
155.00 | 0.07 | 0.15 | 0.12 | 0.11 | -0.01 | -7.69 % | 3 | 1,993 | 10:44:26 |
157.50 | 0.14 | 0.37 | 0.14 | 0.255 | 0.00 | 0.00 % | 0 | 51 | - |
160.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 32 | 2,344 | 10:44:56 |
162.50 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 65 | - |
165.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 2 | 1,080 | 10:37:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.01 | 0.93 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.04 | 0.18 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.16 | 0.23 | 0.34 | 0.195 | 0.00 | 0.00 % | 0 | 541 | - |
141.00 | 0.21 | 0.30 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.48 | 0.40 | 0.93 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.43 | 0.68 | 1.19 | 0.555 | 0.00 | 0.00 % | 0 | 10 | - |
144.00 | 0.57 | 1.05 | 1.46 | 0.81 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.80 | 1.23 | 0.91 | 1.015 | -1.02 | -52.85 % | 10 | 507 | 10:47:22 |
146.00 | 0.96 | 1.53 | 2.21 | 1.245 | 0.00 | 0.00 % | 0 | 31 | - |
147.00 | 1.34 | 1.73 | 3.00 | 1.535 | 0.00 | 0.00 % | 0 | 18 | - |
148.00 | 1.89 | 2.30 | 4.00 | 2.095 | 0.00 | 0.00 % | 0 | 30 | - |
149.00 | 2.36 | 3.10 | 3.02 | 2.73 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 2.71 | 3.50 | 4.00 | 3.105 | -1.20 | -23.08 % | 1 | 208 | 10:19:03 |
152.50 | 5.05 | 6.35 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 142 | - |
155.00 | 7.05 | 8.80 | 7.45 | 7.925 | 0.00 | 0.00 % | 0 | 569 | - |
157.50 | 8.70 | 11.75 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.90 | 14.05 | 23.53 | 12.975 | 0.00 | 0.00 % | 0 | 105 | - |
162.50 | 14.00 | 16.85 | 0.00 | 15.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.50 | 19.35 | 29.30 | 17.925 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions