ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MPLN Churchill Capital Corp III

14.21
1.26 (9.73%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MPLN1 Jan 17 2025 3 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MPLN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.003.506.104.170.00 %031
10.004.005.204.20-36.36 %5121
11.003.204.304.000.00 %017
12.002.454.902.05-44.59 %469
13.001.802.404.150.00 %0107
14.001.252.353.540.00 %07
15.000.901.400.80-11.11 %1127
16.000.601.301.000.00 %017
17.000.252.051.000.00 %0106
18.000.050.800.650.00 %037

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.150.100.150.00 %064
10.000.100.550.15-40.00 %138
11.000.200.600.8060.00 %163
12.000.450.901.000.00 %016
13.000.751.300.000.00 %00
14.001.151.851.650.00 %09
15.001.052.402.300.00 %01
16.002.354.801.800.00 %02
17.001.953.900.000.00 %00
18.003.004.700.000.00 %00

Your Recent History

Delayed Upgrade Clock