We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 3.10 | 3.00 | 0.00 % | 0 | 1 |
| 5.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.25 | 1.45 | 1.15 | 0.00 % | 0 | 13 |
| 7.00 | 0.70 | 1.00 | 0.70 | -12.50 % | 40 | 35 |
| 8.00 | 0.40 | 0.55 | 0.45 | 181.25 % | 10 | 10 |
| 9.00 | 0.05 | 0.80 | 0.09 | 0.00 % | 0 | 18 |
| 10.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 1.00 | 0.05 | -50.00 % | 1 | 3 |
| 5.00 | 0.15 | 0.30 | 0.10 | -50.00 % | 1 | 2 |
| 6.00 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 2.00 | 1.25 | 0.00 % | 0 | 3 |
| 9.00 | 2.25 | 2.70 | 1.25 | 0.00 % | 0 | 2 |
| 10.00 | 3.00 | 3.60 | 2.80 | 0.00 % | 0 | 2 |
| 11.00 | 4.10 | 4.60 | 3.42 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
