ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPLN Churchill Capital Corp III

29.28
0.00 (0.00%)
Pre Market
Last Updated: 04:49:47
Delayed by 15 minutes

MPLN Feb 21 2025 23 Put

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

MPLN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.706.703.100.00 %01
25.003.806.204.00-13.04 %55
26.002.755.202.600.00 %03
27.001.805.002.20-13.73 %18
28.001.004.401.05-36.36 %22
29.000.050.700.10-92.70 %12
30.000.102.150.000.00 %00
31.000.001.100.000.00 %00
32.000.001.350.000.00 %00
33.000.421.350.420.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.871.350.870.00 %00
25.001.550.051.550.00 %01
26.001.650.651.650.00 %01
27.000.002.150.000.00 %00
28.000.050.400.50900.00 %2000
29.000.250.550.000.00 %00
30.000.451.300.000.00 %00
31.001.102.051.850.00 %300
32.002.054.800.000.00 %00
33.003.104.300.000.00 %00

Your Recent History

Delayed Upgrade Clock