We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 514 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 6.46 | Last Trade | 12/23/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.20 | 5.50 | 6.10 | 0.00 % | 0 | 160 |
| 43.00 | 4.20 | 4.50 | 3.55 | 0.00 % | 0 | 259 |
| 44.00 | 3.30 | 3.60 | 2.48 | 0.00 % | 0 | 341 |
| 45.00 | 2.40 | 2.60 | 1.71 | 0.00 % | 0 | 535 |
| 46.00 | 1.60 | 1.75 | 1.80 | 0.00 % | 0 | 3,466 |
| 47.00 | 0.95 | 1.10 | 1.09 | 0.00 % | 0 | 3,217 |
| 48.00 | 0.50 | 0.60 | 0.54 | 8.00 % | 10 | 5,665 |
| 49.00 | 0.20 | 0.35 | 0.28 | -3.45 % | 1 | 557 |
| 50.00 | 0.10 | 0.20 | 0.11 | -8.33 % | 38 | 7,380 |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,403 |
| 43.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 360 |
| 44.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 18 | 428 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 1,719 |
| 46.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 18 | 1,822 |
| 47.00 | 0.70 | 0.80 | 0.70 | 6.06 % | 91 | 560 |
| 48.00 | 1.20 | 1.35 | 1.25 | 0.00 % | 0 | 782 |
| 49.00 | 1.95 | 2.10 | 2.00 | 0.00 % | 0 | 1,143 |
| 50.00 | 2.80 | 3.20 | 3.20 | 0.00 % | 0 | 244 |
| 55.00 | 7.00 | 9.70 | 3.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
