We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,822 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 160 |
| 43.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 259 |
| 44.00 | 3.40 | 4.30 | 2.48 | 0.00 % | 0 | 341 |
| 45.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 535 |
| 46.00 | 1.75 | 2.10 | 1.80 | 0.00 % | 0 | 3,466 |
| 47.00 | 1.10 | 1.30 | 1.09 | 0.00 % | 0 | 3,217 |
| 48.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5,665 |
| 49.00 | 0.25 | 0.40 | 0.29 | 0.00 % | 0 | 557 |
| 50.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 7,380 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,403 |
| 43.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 360 |
| 44.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 428 |
| 45.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 1,719 |
| 46.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 1,822 |
| 47.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 560 |
| 48.00 | 0.95 | 1.25 | 1.25 | 0.00 % | 0 | 782 |
| 49.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,143 |
| 50.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 244 |
| 55.00 | 5.80 | 9.70 | 3.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
