ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPW Medical Properties Trust Inc

4.2806
-0.1194 (-2.71%)
Nov 14 2024 - Closed
Delayed by 15 minutes

MPW Nov 15 2024 8 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Nov 15 2024
Ask 0.03 Open Interest 5,646 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

MPW Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.002.232.372.800.00 %02
2.501.721.872.980.00 %01
3.001.271.311.302.36 %25271
3.500.750.820.87-3.33 %473
4.000.300.320.33-17.50 %601,405
4.500.010.020.01-75.00 %8996,243
5.000.010.010.010.00 %19316,919
5.500.010.010.010.00 %516,899
6.000.020.020.020.00 %1310,040
6.500.110.030.110.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.020.270.020.00 %016
2.500.010.010.010.00 %01,269
3.000.010.010.010.00 %17,497
3.500.010.010.010.00 %1074,970
4.000.020.030.02-33.33 %44436,898
4.500.210.250.2353.33 %40,02862,753
5.000.690.730.7011.11 %99717,686
5.501.191.271.16-10.77 %28911,526
6.001.691.731.682.44 %2152,230
6.502.172.271.930.00 %040

Your Recent History

Delayed Upgrade Clock