We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 106 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 33,593 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/18/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.95 | 2.07 | 2.13 | 0.00 % | 0 | 0 |
| 2.50 | 1.47 | 1.51 | 1.40 | 0.00 % | 0 | 3,227 |
| 3.00 | 0.97 | 1.02 | 1.04 | 10.64 % | 25 | 129 |
| 3.50 | 0.47 | 0.52 | 0.53 | 6.00 % | 12 | 902 |
| 4.00 | 0.07 | 0.09 | 0.07 | -12.50 % | 4,542 | 7,788 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 650 | 11,623 |
| 5.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 220 | 13,211 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 9,334 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 25,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,785 |
| 2.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 5,479 |
| 2.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 3,563 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 33,593 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 431 | 17,940 |
| 4.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 3,539 | 58,002 |
| 4.50 | 0.50 | 0.54 | 0.51 | -3.77 % | 571 | 16,070 |
| 5.00 | 0.99 | 1.03 | 0.98 | -3.92 % | 102 | 21,906 |
| 5.50 | 1.45 | 1.67 | 1.47 | -16.00 % | 1 | 1,593 |
| 6.00 | 1.54 | 2.23 | 2.07 | 0.00 % | 0 | 2,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
