We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 435 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,031 | Day's Range | 0.01 - 0.09 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/20/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.08 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.74 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.25 | 1.46 | 2.26 | 0.00 % | 0 | 10 |
| 3.00 | 0.75 | 1.10 | 0.80 | -8.05 % | 36 | 5 |
| 3.50 | 0.35 | 0.44 | 0.37 | -2.63 % | 868 | 119 |
| 4.00 | 0.08 | 0.09 | 0.08 | 0.00 % | 2,741 | 3,747 |
| 4.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 150 | 1,862 |
| 5.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 3 | 1,653 |
| 5.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 123 | 414 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 435 | 3,031 |
| 3.50 | 0.04 | 0.05 | 0.04 | -42.86 % | 1,727 | 2,249 |
| 4.00 | 0.20 | 0.22 | 0.21 | -32.26 % | 4,096 | 11,412 |
| 4.50 | 0.58 | 0.66 | 0.62 | -26.19 % | 36 | 3,010 |
| 5.00 | 0.88 | 1.33 | 1.15 | -5.74 % | 17 | 72 |
| 5.50 | 1.58 | 1.72 | 1.73 | 0.00 % | 0 | 42 |
| 6.00 | 2.02 | 2.42 | 2.09 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
