Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.10 | 11.70 | 10.50 | 9.90 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 5.60 | 9.20 | 8.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 6.70 | 6.60 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 1.90 | 3.40 | 3.52 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 1.25 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 86 | - |
15.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.55 | 3.00 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 67 | - |
15.00 | 2.50 | 3.30 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 11.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions