We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.15 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.75 | 5.05 | 5.10 | 0.00 % | 0 | 3 |
| 122.00 | 3.90 | 4.10 | 4.10 | -3.53 % | 11 | 220 |
| 123.00 | 3.05 | 3.20 | 3.15 | -13.70 % | 9 | 449 |
| 124.00 | 2.27 | 2.41 | 2.46 | -7.17 % | 2 | 432 |
| 125.00 | 1.61 | 1.70 | 1.70 | -10.99 % | 96 | 206 |
| 126.00 | 1.08 | 1.13 | 1.13 | -13.74 % | 50 | 400 |
| 127.00 | 0.67 | 0.71 | 0.63 | -25.88 % | 558 | 426 |
| 128.00 | 0.39 | 0.42 | 0.40 | -27.27 % | 649 | 202 |
| 129.00 | 0.22 | 0.24 | 0.21 | -46.15 % | 68 | 935 |
| 130.00 | 0.12 | 0.14 | 0.15 | -21.05 % | 698 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.12 | 0.17 | 0.13 | -40.91 % | 99 | 188 |
| 122.00 | 0.20 | 0.24 | 0.23 | -28.13 % | 7 | 177 |
| 123.00 | 0.34 | 0.39 | 0.36 | -21.74 % | 2 | 640 |
| 124.00 | 0.56 | 0.60 | 0.60 | -18.92 % | 73 | 261 |
| 125.00 | 0.86 | 0.94 | 0.92 | -13.21 % | 137 | 581 |
| 126.00 | 1.33 | 1.41 | 1.40 | -5.41 % | 18 | 937 |
| 127.00 | 1.92 | 2.01 | 1.86 | 0.00 % | 0 | 268 |
| 128.00 | 2.61 | 2.78 | 2.69 | 0.00 % | 0 | 63 |
| 129.00 | 2.97 | 5.00 | 5.73 | 0.00 % | 0 | 24 |
| 130.00 | 3.70 | 4.60 | 4.76 | 13.33 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
