
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.60 | 9.85 | 10.05 | 9.725 | 1.48 | 17.27 % | 2 | 340 | 3/13/2025 |
86.00 | 8.60 | 8.90 | 10.00 | 8.75 | 2.49 | 33.16 % | 1 | 97 | 3/13/2025 |
87.00 | 7.60 | 7.90 | 7.96 | 7.75 | 0.92 | 13.07 % | 3 | 341 | 3/13/2025 |
88.00 | 6.65 | 7.00 | 6.67 | 6.825 | 0.58 | 9.52 % | 8 | 150 | 3/13/2025 |
89.00 | 5.15 | 5.90 | 6.06 | 5.525 | 1.46 | 31.74 % | 9 | 135 | 3/13/2025 |
90.00 | 4.50 | 5.00 | 5.17 | 4.75 | 1.67 | 47.71 % | 15 | 583 | 3/13/2025 |
91.00 | 3.65 | 4.00 | 3.83 | 3.825 | 1.11 | 40.81 % | 12 | 337 | 3/13/2025 |
92.00 | 2.75 | 2.93 | 2.87 | 2.84 | 1.08 | 60.34 % | 134 | 478 | 3/13/2025 |
93.00 | 1.87 | 2.06 | 2.06 | 1.965 | 0.81 | 64.80 % | 16 | 519 | 3/13/2025 |
94.00 | 1.01 | 1.27 | 1.21 | 1.14 | 0.31 | 34.44 % | 73 | 462 | 3/13/2025 |
95.00 | 0.48 | 0.72 | 0.63 | 0.60 | 0.23 | 57.50 % | 183 | 1,015 | 3/13/2025 |
96.00 | 0.25 | 0.31 | 0.31 | 0.28 | 0.10 | 47.62 % | 230 | 1,186 | 3/13/2025 |
97.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.02 | 20.00 % | 359 | 1,678 | 3/13/2025 |
98.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 102 | 303 | 3/13/2025 |
99.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 48 | 445 | 3/13/2025 |
100.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 172 | 897 | 3/13/2025 |
101.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 19 | 212 | 3/13/2025 |
102.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
103.00 | 0.01 | 0.21 | 0.02 | 0.11 | 0.01 | 100.00 % | 3 | 1,703 | 3/13/2025 |
104.00 | 0.15 | 0.08 | 0.08 | 0.115 | -0.07 | -46.67 % | 2 | 75 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 10 | 582 | 3/13/2025 |
86.00 | 0.05 | 0.47 | 0.05 | 0.26 | 0.00 | 0.00 % | 0 | 430 | - |
87.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 277 | - |
88.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 378 | 3/13/2025 |
89.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 1 | 225 | 3/13/2025 |
90.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.12 | -80.00 % | 3 | 711 | 3/13/2025 |
91.00 | 0.02 | 0.07 | 0.07 | 0.045 | -0.16 | -69.57 % | 79 | 302 | 3/13/2025 |
92.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.28 | -77.78 % | 189 | 739 | 3/13/2025 |
93.00 | 0.18 | 0.24 | 0.23 | 0.21 | -0.67 | -74.44 % | 25 | 223 | 3/13/2025 |
94.00 | 0.21 | 0.62 | 0.46 | 0.415 | -0.94 | -67.14 % | 92 | 193 | 3/13/2025 |
95.00 | 0.80 | 0.96 | 0.86 | 0.88 | -1.14 | -57.00 % | 289 | 383 | 3/13/2025 |
96.00 | 1.15 | 1.77 | 1.49 | 1.46 | -1.13 | -43.13 % | 12 | 142 | 3/13/2025 |
97.00 | 2.25 | 2.57 | 2.26 | 2.41 | -0.79 | -25.90 % | 6 | 75 | 3/13/2025 |
98.00 | 2.94 | 3.55 | 3.00 | 3.245 | -1.00 | -25.00 % | 21 | 4 | 3/13/2025 |
99.00 | 4.15 | 4.50 | 3.25 | 4.325 | -2.30 | -41.44 % | 10 | 27 | 3/13/2025 |
100.00 | 5.15 | 5.55 | 4.43 | 5.35 | 0.48 | 12.15 % | 2 | 1 | 3/13/2025 |
101.00 | 6.15 | 7.40 | 6.55 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.20 | 7.50 | 8.30 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.15 | 9.00 | 14.70 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.10 | 9.60 | 6.44 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions