We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 30 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 806 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 11/21/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.20 | 5.55 | 3.99 | 0.00 % | 0 | 4 |
| 94.00 | 4.20 | 4.50 | 4.34 | 0.00 % | 0 | 29 |
| 95.00 | 2.70 | 3.45 | 2.60 | 0.00 % | 0 | 63 |
| 96.00 | 1.78 | 2.53 | 2.33 | 33.14 % | 22 | 255 |
| 97.00 | 1.37 | 1.47 | 1.37 | 30.48 % | 15 | 1,001 |
| 98.00 | 0.63 | 0.72 | 0.70 | 75.00 % | 339 | 1,368 |
| 99.00 | 0.21 | 0.27 | 0.25 | 0.00 % | 74 | 1,125 |
| 100.00 | 0.07 | 0.11 | 0.11 | 0.00 % | 59 | 1,450 |
| 101.00 | 0.02 | 0.06 | 0.04 | -33.33 % | 30 | 806 |
| 102.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.06 | 0.04 | -33.33 % | 4 | 504 |
| 94.00 | 0.02 | 0.07 | 0.08 | 0.00 % | 0 | 1,159 |
| 95.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 201 | 652 |
| 96.00 | 0.05 | 0.08 | 0.08 | -61.90 % | 32 | 949 |
| 97.00 | 0.12 | 0.16 | 0.15 | -70.00 % | 29 | 604 |
| 98.00 | 0.35 | 0.43 | 0.45 | -63.11 % | 15 | 314 |
| 99.00 | 0.89 | 1.05 | 1.00 | -42.86 % | 22 | 924 |
| 100.00 | 1.69 | 1.87 | 2.41 | -14.84 % | 1 | 196 |
| 101.00 | 2.50 | 2.99 | 2.84 | -44.64 % | 9 | 192 |
| 102.00 | 3.65 | 3.90 | 4.70 | 5.62 % | 3 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
