We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 7 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 429 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/21/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.15 | 5.50 | 3.99 | 0.00 % | 0 | 4 |
| 94.00 | 2.98 | 4.45 | 4.34 | 0.00 % | 0 | 29 |
| 95.00 | 2.69 | 3.95 | 2.60 | 0.00 % | 0 | 63 |
| 96.00 | 2.06 | 2.70 | 2.30 | 31.43 % | 16 | 255 |
| 97.00 | 1.31 | 1.49 | 1.50 | 42.86 % | 14 | 1,001 |
| 98.00 | 0.63 | 0.73 | 0.70 | 75.00 % | 315 | 1,368 |
| 99.00 | 0.20 | 0.30 | 0.27 | 8.00 % | 52 | 1,125 |
| 100.00 | 0.09 | 0.11 | 0.10 | -9.09 % | 43 | 1,450 |
| 101.00 | 0.01 | 0.07 | 0.08 | 33.33 % | 20 | 806 |
| 102.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.06 | 0.04 | -33.33 % | 4 | 504 |
| 94.00 | 0.02 | 0.07 | 0.08 | 0.00 % | 0 | 1,159 |
| 95.00 | 0.04 | 0.05 | 0.04 | -69.23 % | 190 | 652 |
| 96.00 | 0.05 | 0.09 | 0.07 | -66.67 % | 23 | 949 |
| 97.00 | 0.13 | 0.18 | 0.15 | -70.00 % | 27 | 604 |
| 98.00 | 0.39 | 0.46 | 0.42 | -65.57 % | 7 | 314 |
| 99.00 | 0.91 | 1.07 | 1.46 | -16.57 % | 14 | 924 |
| 100.00 | 1.53 | 2.47 | 2.41 | -14.84 % | 1 | 196 |
| 101.00 | 2.16 | 3.20 | 3.75 | -26.90 % | 1 | 192 |
| 102.00 | 3.65 | 3.90 | 4.70 | 5.62 % | 3 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
