We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.25 | 5.75 | 3.99 | 0.00 % | 0 | 4 |
| 94.00 | 4.25 | 4.80 | 4.34 | 0.00 % | 0 | 29 |
| 95.00 | 2.71 | 3.55 | 2.60 | 0.00 % | 0 | 63 |
| 96.00 | 2.05 | 2.65 | 2.25 | 28.57 % | 27 | 255 |
| 97.00 | 1.44 | 1.78 | 1.37 | 30.48 % | 15 | 1,001 |
| 98.00 | 0.69 | 0.80 | 0.76 | 90.00 % | 336 | 1,368 |
| 99.00 | 0.24 | 0.30 | 0.26 | 4.00 % | 56 | 1,125 |
| 100.00 | 0.09 | 0.12 | 0.09 | -18.18 % | 60 | 1,450 |
| 101.00 | 0.02 | 0.06 | 0.04 | -33.33 % | 30 | 806 |
| 102.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.06 | 0.04 | -33.33 % | 4 | 504 |
| 94.00 | 0.02 | 0.07 | 0.08 | 0.00 % | 0 | 1,159 |
| 95.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 202 | 652 |
| 96.00 | 0.05 | 0.07 | 0.08 | -61.90 % | 32 | 949 |
| 97.00 | 0.11 | 0.15 | 0.15 | -70.00 % | 29 | 604 |
| 98.00 | 0.31 | 0.38 | 0.45 | -63.11 % | 15 | 314 |
| 99.00 | 0.76 | 0.91 | 1.00 | -42.86 % | 22 | 924 |
| 100.00 | 1.57 | 1.81 | 2.41 | -14.84 % | 1 | 196 |
| 101.00 | 2.50 | 2.96 | 2.84 | -44.64 % | 9 | 192 |
| 102.00 | 3.30 | 3.75 | 4.70 | 5.62 % | 3 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
