Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 520 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 11/22/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.25 | 5.40 | 6.55 | 25.24 % | 2 | 29 |
| 95.00 | 3.40 | 4.35 | 5.20 | 48.15 % | 21 | 63 |
| 96.00 | 2.82 | 3.35 | 4.18 | 26.67 % | 9 | 244 |
| 97.00 | 1.88 | 2.39 | 2.25 | -20.21 % | 246 | 1,037 |
| 98.00 | 0.92 | 1.39 | 1.21 | -50.41 % | 421 | 1,148 |
| 99.00 | 0.06 | 0.40 | 0.30 | -80.26 % | 392 | 1,380 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 636 | 1,226 |
| 101.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 382 | 763 |
| 102.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 883 | 446 |
| 103.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 184 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.50 | 0.01 | -50.00 % | 3 | 1,159 |
| 95.00 | 0.05 | 0.01 | 0.02 | -33.33 % | 7 | 576 |
| 96.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 909 |
| 97.00 | 0.01 | 1.43 | 0.02 | -66.67 % | 8 | 627 |
| 98.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 5 | 287 |
| 99.00 | 0.05 | 0.21 | 0.01 | -93.75 % | 103 | 893 |
| 100.00 | 0.61 | 2.04 | 0.54 | 14.89 % | 121 | 208 |
| 101.00 | 0.75 | 3.80 | 1.69 | 55.05 % | 104 | 184 |
| 102.00 | 1.36 | 4.80 | 2.88 | 61.80 % | 46 | 136 |
| 103.00 | 2.77 | 4.85 | 2.68 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
