ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRK Merck and Co Inc

98.27
0.83 (0.85%)
Last Updated: 10:57:04
Delayed by 15 minutes

MRK Nov 22 2024 96 Put

0.11 -0.10 (-47.62%)
Bid 0.06 Volume 22 Exp. Date Nov 22 2024
Ask 0.08 Open Interest 949 Day's Range 0.11 - 0.20
Open 0.17 Prev Close 0.21 Last Trade 11/21/2024 10:29

MRK Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.005.055.503.990.00 %04
94.002.714.454.340.00 %029
95.002.634.102.600.00 %063
96.002.232.512.3031.43 %16255
97.001.271.501.3528.57 %111,001
98.000.610.790.7075.00 %3151,368
99.000.230.300.278.00 %321,125
100.000.090.130.10-9.09 %1421,450
101.000.010.070.0833.33 %20806
102.000.010.030.030.00 %5429

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.000.010.060.04-33.33 %4504
94.000.020.070.080.00 %01,159
95.000.040.050.05-61.54 %38652
96.000.060.080.11-47.62 %22949
97.000.120.170.15-70.00 %27604
98.000.180.640.67-45.08 %6314
99.000.921.201.46-16.57 %14924
100.001.442.722.41-14.84 %1196
101.002.703.203.75-26.90 %1192
102.003.603.904.705.62 %3136