
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.55 | 11.05 | 9.71 | 10.30 | -1.47 | -13.15 % | 2 | 338 | 10:24:25 |
86.00 | 8.25 | 9.15 | 9.24 | 8.70 | 0.54 | 6.21 % | 6 | 100 | 14:18:39 |
87.00 | 7.45 | 8.15 | 9.68 | 7.80 | 0.00 | 0.00 % | 0 | 343 | - |
88.00 | 5.60 | 9.05 | 7.22 | 7.325 | -1.25 | -14.76 % | 31 | 153 | 14:05:02 |
89.00 | 5.50 | 6.15 | 5.35 | 5.825 | -2.15 | -28.67 % | 1 | 139 | 09:45:39 |
90.00 | 3.75 | 5.50 | 5.45 | 4.625 | -1.35 | -19.85 % | 69 | 608 | 14:01:40 |
91.00 | 3.65 | 4.65 | 4.20 | 4.15 | -0.87 | -17.16 % | 30 | 350 | 15:55:50 |
92.00 | 2.81 | 4.35 | 3.30 | 3.58 | -0.45 | -12.00 % | 11 | 525 | 10:45:42 |
93.00 | 2.08 | 2.56 | 2.40 | 2.32 | -0.68 | -22.08 % | 32 | 602 | 15:59:45 |
94.00 | 1.21 | 2.79 | 1.82 | 2.00 | -0.72 | -28.35 % | 42 | 431 | 15:53:22 |
95.00 | 0.89 | 1.73 | 1.20 | 1.31 | -1.22 | -50.41 % | 194 | 986 | 15:59:50 |
96.00 | 0.43 | 1.05 | 0.98 | 0.74 | -0.27 | -21.60 % | 69 | 1,160 | 15:56:09 |
97.00 | 0.45 | 0.81 | 0.61 | 0.63 | -0.36 | -37.11 % | 149 | 1,727 | 15:34:18 |
98.00 | 0.12 | 0.57 | 0.38 | 0.345 | -0.36 | -48.65 % | 213 | 247 | 15:54:52 |
99.00 | 0.15 | 0.84 | 0.25 | 0.495 | -0.20 | -44.44 % | 134 | 436 | 15:15:53 |
100.00 | 0.12 | 0.17 | 0.17 | 0.145 | -0.18 | -51.43 % | 135 | 850 | 15:33:37 |
101.00 | 0.08 | 0.30 | 0.10 | 0.19 | -0.10 | -50.00 % | 35 | 212 | 15:41:09 |
102.00 | 0.03 | 0.74 | 0.11 | 0.385 | -0.06 | -35.29 % | 5 | 157 | 15:03:35 |
103.00 | 0.01 | 0.13 | 0.02 | 0.07 | -0.08 | -80.00 % | 3 | 1,700 | 09:49:23 |
104.00 | 0.01 | 0.14 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 28 | 577 | 15:39:05 |
86.00 | 0.02 | 1.11 | 0.05 | 0.565 | 0.00 | 0.00 % | 0 | 430 | - |
87.00 | 0.04 | 1.16 | 0.07 | 0.60 | -0.02 | -22.22 % | 10 | 277 | 13:44:23 |
88.00 | 0.07 | 0.12 | 0.11 | 0.095 | -0.04 | -26.67 % | 19 | 382 | 14:38:01 |
89.00 | 0.08 | 0.16 | 0.19 | 0.12 | 0.07 | 58.33 % | 43 | 229 | 10:58:34 |
90.00 | 0.01 | 0.32 | 0.21 | 0.165 | -0.05 | -19.23 % | 131 | 574 | 15:54:32 |
91.00 | 0.06 | 0.60 | 0.25 | 0.33 | -0.11 | -30.56 % | 125 | 100 | 15:47:49 |
92.00 | 0.39 | 0.51 | 0.44 | 0.45 | -0.16 | -26.67 % | 38 | 753 | 15:56:37 |
93.00 | 0.07 | 0.89 | 0.63 | 0.48 | -0.13 | -17.11 % | 111 | 90 | 15:45:36 |
94.00 | 0.58 | 1.19 | 1.10 | 0.885 | -0.04 | -3.51 % | 57 | 254 | 15:59:36 |
95.00 | 0.89 | 1.72 | 1.46 | 1.305 | -0.04 | -2.67 % | 21 | 305 | 15:43:19 |
96.00 | 1.69 | 2.32 | 2.78 | 2.005 | 0.86 | 44.79 % | 12 | 144 | 09:47:45 |
97.00 | 2.56 | 2.99 | 3.20 | 2.775 | 0.70 | 28.00 % | 3 | 79 | 09:34:46 |
98.00 | 2.89 | 4.50 | 4.00 | 3.695 | 1.65 | 70.21 % | 1 | 3 | 09:34:46 |
99.00 | 3.60 | 5.35 | 5.55 | 4.475 | 2.55 | 85.00 % | 22 | 7 | 09:58:44 |
100.00 | 3.80 | 5.70 | 3.95 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 5.90 | 6.60 | 6.55 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.00 | 7.55 | 13.40 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.35 | 8.80 | 14.70 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.00 | 9.75 | 6.44 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions