
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.70 | 10.10 | 9.71 | 9.90 | -1.47 | -13.15 % | 1 | 338 | 10:24:25 |
86.00 | 8.40 | 9.10 | 8.00 | 8.75 | -0.70 | -8.05 % | 5 | 100 | 09:47:46 |
87.00 | 7.90 | 8.25 | 7.15 | 8.075 | -2.53 | -26.14 % | 1 | 343 | 10:01:53 |
88.00 | 6.90 | 7.30 | 8.47 | 7.10 | 0.00 | 0.00 % | 0 | 153 | - |
89.00 | 5.65 | 6.20 | 5.35 | 5.925 | -2.15 | -28.67 % | 1 | 139 | 09:45:39 |
90.00 | 5.05 | 5.55 | 5.00 | 5.30 | -1.80 | -26.47 % | 87 | 608 | 11:31:01 |
91.00 | 4.15 | 4.30 | 4.31 | 4.225 | -0.76 | -14.99 % | 21 | 350 | 12:26:54 |
92.00 | 3.15 | 3.50 | 3.30 | 3.325 | -0.45 | -12.00 % | 11 | 525 | 10:45:42 |
93.00 | 2.63 | 2.80 | 2.85 | 2.715 | -0.23 | -7.47 % | 30 | 602 | 12:26:13 |
94.00 | 1.87 | 2.14 | 1.94 | 2.005 | -0.60 | -23.62 % | 28 | 431 | 12:10:11 |
95.00 | 1.37 | 1.56 | 1.52 | 1.465 | -0.90 | -37.19 % | 148 | 986 | 12:19:27 |
96.00 | 0.96 | 1.18 | 1.02 | 1.07 | -0.23 | -18.40 % | 49 | 1,160 | 12:07:00 |
97.00 | 0.55 | 0.74 | 0.72 | 0.645 | -0.25 | -25.77 % | 42 | 1,727 | 12:16:20 |
98.00 | 0.39 | 0.50 | 0.51 | 0.445 | -0.23 | -31.08 % | 129 | 247 | 12:25:13 |
99.00 | 0.27 | 0.32 | 0.34 | 0.295 | -0.11 | -24.44 % | 94 | 436 | 12:23:41 |
100.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.15 | -42.86 % | 78 | 850 | 12:26:25 |
101.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.09 | -45.00 % | 21 | 212 | 10:57:14 |
102.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.09 | -52.94 % | 4 | 157 | 12:09:18 |
103.00 | 0.01 | 1.30 | 0.02 | 0.655 | -0.08 | -80.00 % | 3 | 1,700 | 09:49:23 |
104.00 | 0.11 | 0.14 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 10 | 577 | 12:12:21 |
86.00 | 0.01 | 1.16 | 0.05 | 0.585 | 0.00 | 0.00 % | 0 | 430 | - |
87.00 | 0.01 | 0.12 | 0.14 | 0.065 | 0.05 | 55.56 % | 5 | 277 | 10:13:22 |
88.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.02 | -13.33 % | 19 | 382 | 10:29:36 |
89.00 | 0.15 | 0.18 | 0.19 | 0.165 | 0.07 | 58.33 % | 43 | 229 | 10:58:34 |
90.00 | 0.23 | 0.27 | 0.28 | 0.25 | 0.02 | 7.69 % | 51 | 574 | 12:07:41 |
91.00 | 0.35 | 0.39 | 0.43 | 0.37 | 0.07 | 19.44 % | 59 | 100 | 11:05:48 |
92.00 | 0.52 | 0.60 | 0.55 | 0.56 | -0.05 | -8.33 % | 31 | 753 | 12:19:27 |
93.00 | 0.78 | 0.87 | 0.81 | 0.825 | 0.05 | 6.58 % | 89 | 90 | 11:58:06 |
94.00 | 1.08 | 1.32 | 1.14 | 1.20 | 0.00 | 0.00 % | 23 | 254 | 11:51:11 |
95.00 | 1.42 | 1.62 | 1.57 | 1.52 | 0.07 | 4.67 % | 14 | 305 | 12:27:42 |
96.00 | 1.97 | 2.26 | 2.78 | 2.115 | 0.86 | 44.79 % | 12 | 144 | 09:47:45 |
97.00 | 2.70 | 2.90 | 3.60 | 2.80 | 1.10 | 44.00 % | 5 | 79 | 10:04:22 |
98.00 | 3.50 | 3.65 | 4.00 | 3.575 | 1.65 | 70.21 % | 1 | 3 | 09:34:46 |
99.00 | 4.15 | 4.50 | 5.55 | 4.325 | 2.55 | 85.00 % | 22 | 7 | 09:58:44 |
100.00 | 4.95 | 5.40 | 3.95 | 5.175 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 5.95 | 6.35 | 6.55 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.10 | 7.35 | 13.40 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.95 | 8.30 | 14.70 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.75 | 9.70 | 6.44 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions