We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 47 | Day's Range | 0.15 - 0.33 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 7/22/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.59 | 2.98 | 1.94 | 0.00 % | 0 | 2 |
| 26.50 | 1.77 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 1.76 | 2.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.34 | 2.57 | 0.10 | -90.65 % | 4 | 63 |
| 28.50 | 0.10 | 0.35 | 0.18 | -48.57 % | 8 | 47 |
| 29.00 | 0.06 | 0.15 | 0.10 | -58.33 % | 101 | 139 |
| 29.50 | 0.03 | 0.08 | 0.05 | 400.00 % | 2 | 1 |
| 30.00 | 0.01 | 0.01 | 0.02 | -66.67 % | 4 | 204 |
| 30.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.20 | 0.10 | -16.67 % | 1 | 58 |
| 27.50 | 0.02 | 1.96 | 0.05 | 0.00 % | 0 | 11 |
| 28.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 6 |
| 28.50 | 0.02 | 0.60 | 0.53 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 2.80 | 0.60 | 114.29 % | 1 | 17 |
| 29.50 | 0.91 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.64 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.80 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
