We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 203 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 224 | Day's Range | 0.03 - 0.12 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 11/18/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.55 | 5.25 | 4.40 | 0.00 % | 0 | 0 |
| 25.00 | 2.42 | 5.10 | 3.20 | 0.00 % | 0 | 0 |
| 26.00 | 2.29 | 3.10 | 2.81 | -9.35 % | 6 | 6 |
| 27.00 | 1.56 | 2.44 | 2.00 | 0.00 % | 7 | 7 |
| 28.00 | 0.99 | 1.14 | 1.07 | 50.70 % | 42 | 42 |
| 29.00 | 0.20 | 0.35 | 0.30 | 36.36 % | 78 | 130 |
| 30.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 202 | 224 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 79 | 141 |
| 32.00 | 0.01 | 1.00 | 0.01 | -91.67 % | 172 | 26 |
| 33.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.31 | 0.43 | 0.31 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 37 |
| 27.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 1 |
| 28.00 | 0.04 | 0.09 | 0.06 | -50.00 % | 8 | 315 |
| 29.00 | 0.03 | 0.65 | 0.30 | -45.45 % | 19 | 10 |
| 30.00 | 0.64 | 1.43 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.04 | 2.93 | 2.20 | 0.00 % | 10 | 0 |
| 32.00 | 2.18 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
