Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.72 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 39 | Day's Range | 4.22 - 4.58 |
| Open | 4.22 | Prev Close | 4.50 | Last Trade | 11/22/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 2.72 | 4.15 | 4.58 | 1.78 % | 4 | 39 |
| 132.00 | 2.26 | 3.05 | 2.72 | -13.92 % | 50 | 439 |
| 133.00 | 1.35 | 2.21 | 1.72 | -21.46 % | 31 | 1,116 |
| 134.00 | 0.52 | 0.84 | 0.79 | -53.80 % | 699 | 844 |
| 135.00 | 0.01 | 0.01 | 0.02 | -97.56 % | 545 | 931 |
| 136.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 556 | 488 |
| 137.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 730 | 3,091 |
| 138.00 | 0.01 | 0.01 | 0.02 | -75.00 % | 6 | 564 |
| 139.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 171 |
| 140.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 10 | 529 |
| 132.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 28 | 165 |
| 133.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 251 | 1,031 |
| 134.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 154 | 440 |
| 135.00 | 0.10 | 0.60 | 0.97 | 32.88 % | 233 | 333 |
| 136.00 | 0.60 | 2.09 | 1.03 | -8.85 % | 1 | 35 |
| 137.00 | 1.97 | 2.86 | 1.86 | -56.74 % | 5 | 6 |
| 138.00 | 2.51 | 3.95 | 3.60 | 0.00 % | 0 | 1 |
| 139.00 | 3.45 | 5.45 | 6.15 | 0.00 % | 0 | 0 |
| 140.00 | 3.55 | 6.30 | 5.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
