
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.90 | 10.40 | 16.20 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 8.85 | 9.45 | 13.25 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 7.85 | 8.40 | 9.00 | 8.125 | 0.00 | 0.00 % | 0 | 22 | - |
108.00 | 6.85 | 7.45 | 8.75 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 6.10 | 6.20 | 11.40 | 6.15 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 5.10 | 5.20 | 9.45 | 5.15 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 4.10 | 4.20 | 5.54 | 4.15 | -0.26 | -4.48 % | 25 | 51 | 11:48:29 |
112.00 | 3.10 | 3.20 | 12.08 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
113.00 | 2.12 | 2.19 | 7.60 | 2.155 | 0.00 | 0.00 % | 0 | 26 | - |
114.00 | 1.14 | 1.22 | 5.80 | 1.18 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.39 | 0.43 | 0.56 | 0.41 | -3.13 | -84.82 % | 137 | 64 | 14:08:05 |
116.00 | 0.06 | 0.08 | 0.15 | 0.07 | -3.14 | -95.44 % | 256 | 63 | 14:18:19 |
117.00 | 0.01 | 0.02 | 0.11 | 0.015 | -1.98 | -94.74 % | 67 | 77 | 12:44:26 |
118.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.63 | -98.79 % | 99 | 244 | 13:00:15 |
119.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91 | -98.91 % | 16 | 165 | 14:18:32 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 52 | 405 | 14:27:53 |
121.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 44 | 244 | 12:55:29 |
122.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 16 | 292 | 10:54:45 |
123.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4 | 343 | 10:22:33 |
124.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 544 | 12:57:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
106.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 13 | 70 | 10:02:17 |
107.00 | 0.32 | 0.01 | 0.32 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 43 | - |
109.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 91 | - |
110.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 331 | 10:39:25 |
111.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
112.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,777 | 14:13:17 |
113.00 | 0.01 | 0.02 | 0.05 | 0.015 | 0.02 | 66.67 % | 4 | 172 | 13:15:44 |
114.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.26 | -83.87 % | 67 | 43 | 14:19:02 |
115.00 | 0.25 | 0.28 | 0.34 | 0.265 | 0.25 | 277.78 % | 1,165 | 127 | 14:26:07 |
116.00 | 0.89 | 0.96 | 0.69 | 0.925 | 0.53 | 331.25 % | 434 | 177 | 14:11:33 |
117.00 | 1.83 | 1.90 | 1.81 | 1.865 | 1.63 | 905.56 % | 168 | 230 | 14:00:01 |
118.00 | 2.82 | 2.90 | 2.94 | 2.86 | 2.50 | 568.18 % | 219 | 232 | 14:26:29 |
119.00 | 3.80 | 3.90 | 3.74 | 3.85 | 3.10 | 484.37 % | 48 | 217 | 14:35:23 |
120.00 | 4.80 | 4.90 | 4.95 | 4.85 | 3.70 | 296.00 % | 27 | 392 | 14:26:29 |
121.00 | 5.25 | 5.90 | 4.90 | 5.575 | 2.86 | 140.20 % | 16 | 122 | 12:31:30 |
122.00 | 6.75 | 7.00 | 6.50 | 6.875 | 3.70 | 132.14 % | 336 | 469 | 14:07:58 |
123.00 | 7.30 | 7.95 | 8.00 | 7.625 | 4.27 | 114.48 % | 14 | 190 | 13:29:52 |
124.00 | 8.25 | 9.05 | 4.90 | 8.65 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions