Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 54 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 352 | Day's Range | 0.08 - 0.32 |
| Open | 0.26 | Prev Close | 0.05 | Last Trade | 11/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.70 | 7.80 | 4.47 | -44.33 % | 1 | 93 |
| 127.00 | 3.00 | 6.85 | 4.79 | -31.86 % | 11 | 30 |
| 128.00 | 2.00 | 5.90 | 2.90 | -30.95 % | 5 | 79 |
| 129.00 | 2.35 | 5.00 | 2.01 | -68.20 % | 18 | 126 |
| 130.00 | 0.17 | 3.50 | 1.70 | -58.54 % | 107 | 88 |
| 131.00 | 0.96 | 1.50 | 1.00 | -73.12 % | 163 | 436 |
| 132.00 | 0.48 | 1.20 | 0.54 | -79.85 % | 241 | 616 |
| 133.00 | 0.21 | 1.35 | 0.30 | -85.78 % | 182 | 750 |
| 134.00 | 0.08 | 0.45 | 0.17 | -81.52 % | 774 | 1,392 |
| 135.00 | 0.05 | 0.10 | 0.08 | -86.67 % | 339 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.07 | 0.04 | 33.33 % | 7 | 53 |
| 127.00 | 0.04 | 0.10 | 0.08 | 60.00 % | 54 | 352 |
| 128.00 | 0.10 | 0.15 | 0.09 | 80.00 % | 127 | 169 |
| 129.00 | 0.18 | 0.61 | 0.18 | 125.00 % | 201 | 293 |
| 130.00 | 0.30 | 0.45 | 0.36 | 157.14 % | 549 | 412 |
| 131.00 | 0.58 | 0.73 | 0.55 | 139.13 % | 48 | 171 |
| 132.00 | 1.08 | 2.47 | 1.07 | 174.36 % | 28 | 407 |
| 133.00 | 1.30 | 3.00 | 2.29 | 246.97 % | 78 | 214 |
| 134.00 | 2.20 | 3.90 | 2.66 | 131.30 % | 74 | 576 |
| 135.00 | 2.83 | 4.95 | 3.56 | 109.41 % | 94 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
