
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 10.15 | 10.50 | 8.85 | 10.325 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 9.20 | 9.50 | 10.75 | 9.35 | 0.00 | 0.00 % | 0 | 32 | - |
104.00 | 8.25 | 8.60 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.35 | 7.70 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.45 | 6.80 | 7.60 | 6.625 | 1.05 | 16.03 % | 12 | 12 | 14:55:01 |
107.00 | 5.60 | 5.95 | 4.50 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 4.85 | 5.15 | 4.75 | 5.00 | 0.04 | 0.85 % | 28 | 44 | 13:59:25 |
109.00 | 4.05 | 4.40 | 4.70 | 4.225 | 1.49 | 46.42 % | 10 | 26 | 15:35:15 |
110.00 | 3.45 | 3.60 | 3.65 | 3.525 | -0.05 | -1.35 % | 38 | 57 | 15:55:18 |
111.00 | 2.71 | 2.95 | 3.30 | 2.83 | 0.20 | 6.45 % | 37 | 37 | 15:36:37 |
112.00 | 2.28 | 2.37 | 2.73 | 2.325 | 0.23 | 9.20 % | 200 | 134 | 15:37:16 |
113.00 | 1.81 | 1.87 | 2.15 | 1.84 | 0.07 | 3.37 % | 117 | 115 | 15:33:03 |
114.00 | 1.38 | 1.44 | 1.42 | 1.41 | -0.28 | -16.47 % | 1,144 | 84 | 15:59:20 |
115.00 | 1.03 | 1.09 | 1.26 | 1.06 | -0.06 | -4.55 % | 166 | 280 | 15:47:47 |
116.00 | 0.75 | 0.80 | 0.95 | 0.775 | -0.09 | -8.65 % | 123 | 196 | 15:33:03 |
117.00 | 0.54 | 0.57 | 0.65 | 0.555 | 0.16 | 32.65 % | 47 | 202 | 15:16:32 |
118.00 | 0.38 | 0.41 | 0.63 | 0.395 | 0.03 | 5.00 % | 86 | 196 | 14:54:41 |
119.00 | 0.26 | 0.28 | 0.34 | 0.27 | -0.06 | -15.00 % | 92 | 257 | 15:33:03 |
120.00 | 0.18 | 0.20 | 0.24 | 0.19 | -0.04 | -14.29 % | 86 | 182 | 15:47:47 |
121.00 | 0.12 | 0.14 | 0.16 | 0.13 | -0.04 | -20.00 % | 113 | 123 | 15:17:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.16 | 0.19 | 0.24 | 0.175 | -0.11 | -31.43 % | 17 | 18 | 13:41:02 |
103.00 | 0.21 | 0.24 | 0.32 | 0.225 | -0.14 | -30.43 % | 25 | 16 | 13:30:22 |
104.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.29 | -50.00 % | 25 | 381 | 14:19:44 |
105.00 | 0.37 | 0.40 | 0.33 | 0.385 | -0.39 | -54.17 % | 40 | 166 | 15:35:47 |
106.00 | 0.49 | 0.60 | 0.38 | 0.545 | -0.61 | -61.62 % | 37 | 21 | 14:55:26 |
107.00 | 0.64 | 0.76 | 0.59 | 0.70 | -0.49 | -45.37 % | 9 | 15 | 14:41:03 |
108.00 | 0.84 | 0.89 | 0.78 | 0.865 | -1.08 | -58.06 % | 13 | 149 | 14:37:44 |
109.00 | 1.08 | 1.14 | 0.97 | 1.11 | -0.61 | -38.61 % | 17 | 54 | 15:24:13 |
110.00 | 1.38 | 1.53 | 1.29 | 1.455 | -0.65 | -33.51 % | 107 | 241 | 15:42:09 |
111.00 | 1.75 | 1.91 | 1.56 | 1.83 | -1.40 | -47.30 % | 63 | 106 | 14:43:11 |
112.00 | 2.18 | 2.27 | 2.11 | 2.225 | -0.78 | -26.99 % | 82 | 64 | 15:51:03 |
113.00 | 2.68 | 2.77 | 2.37 | 2.725 | -1.82 | -43.44 % | 197 | 38 | 15:21:28 |
114.00 | 3.25 | 3.40 | 2.96 | 3.325 | -0.94 | -24.10 % | 22 | 317 | 15:35:15 |
115.00 | 3.85 | 4.05 | 3.65 | 3.95 | -1.03 | -22.01 % | 11 | 192 | 15:39:14 |
116.00 | 4.45 | 4.80 | 5.70 | 4.625 | -0.75 | -11.63 % | 9 | 122 | 10:44:07 |
117.00 | 5.25 | 5.60 | 7.93 | 5.425 | 0.00 | 0.00 % | 0 | 54 | - |
118.00 | 6.15 | 6.45 | 5.75 | 6.30 | -2.99 | -34.21 % | 43 | 189 | 15:11:44 |
119.00 | 7.00 | 7.35 | 7.30 | 7.175 | -1.40 | -16.09 % | 6 | 48 | 14:04:37 |
120.00 | 7.95 | 8.25 | 6.95 | 8.10 | -3.25 | -31.86 % | 109 | 176 | 14:54:40 |
121.00 | 8.85 | 9.20 | 9.39 | 9.025 | -0.08 | -0.84 % | 70 | 248 | 13:10:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions