We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 42 | Day's Range | 5.03 - 5.03 |
| Open | 5.03 | Prev Close | 4.65 | Last Trade | 12/23/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.15 | 6.10 | 3.35 | 0.00 % | 0 | 6 |
| 120.00 | 4.10 | 4.40 | 3.33 | 0.00 % | 0 | 83 |
| 121.00 | 3.35 | 3.50 | 3.50 | -7.16 % | 5 | 63 |
| 122.00 | 2.49 | 2.68 | 1.95 | -21.69 % | 41 | 79 |
| 123.00 | 1.85 | 1.92 | 1.90 | 6.74 % | 42 | 115 |
| 124.00 | 1.27 | 1.33 | 1.34 | 13.56 % | 258 | 183 |
| 125.00 | 0.81 | 0.85 | 0.84 | -3.45 % | 303 | 270 |
| 126.00 | 0.48 | 0.51 | 0.51 | -5.56 % | 95 | 506 |
| 127.00 | 0.27 | 0.29 | 0.31 | -3.13 % | 9 | 325 |
| 128.00 | 0.14 | 0.17 | 0.18 | -14.29 % | 96 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.14 | 0.16 | 0.20 | -20.00 % | 2 | 152 |
| 120.00 | 0.21 | 0.23 | 0.40 | 0.00 % | 21 | 310 |
| 121.00 | 0.32 | 0.34 | 0.44 | -30.16 % | 66 | 164 |
| 122.00 | 0.50 | 0.53 | 0.60 | -33.33 % | 162 | 446 |
| 123.00 | 0.78 | 0.82 | 0.92 | -29.23 % | 12 | 156 |
| 124.00 | 1.19 | 1.24 | 1.27 | -24.40 % | 7 | 166 |
| 125.00 | 1.71 | 1.78 | 1.79 | -15.57 % | 3 | 371 |
| 126.00 | 2.34 | 2.53 | 2.36 | -53.17 % | 2 | 153 |
| 127.00 | 3.10 | 3.30 | 4.02 | 3.88 % | 12 | 440 |
| 128.00 | 3.95 | 4.20 | 3.87 | -20.86 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
