We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.15 | Open Interest | 21 | Day's Range | 8.75 - 8.75 |
| Open | 8.75 | Prev Close | 4.30 | Last Trade | 12/23/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.15 | 6.10 | 3.35 | 0.00 % | 0 | 6 |
| 120.00 | 4.30 | 4.50 | 3.33 | 0.00 % | 0 | 83 |
| 121.00 | 3.40 | 3.55 | 3.50 | -7.16 % | 5 | 63 |
| 122.00 | 2.29 | 2.89 | 1.95 | -21.69 % | 41 | 79 |
| 123.00 | 1.89 | 2.00 | 1.56 | -12.36 % | 35 | 115 |
| 124.00 | 1.29 | 1.39 | 1.34 | 13.56 % | 258 | 183 |
| 125.00 | 0.82 | 0.89 | 0.87 | 0.00 % | 233 | 270 |
| 126.00 | 0.48 | 0.54 | 0.50 | -7.41 % | 91 | 506 |
| 127.00 | 0.27 | 0.31 | 0.31 | -3.13 % | 9 | 325 |
| 128.00 | 0.14 | 0.19 | 0.18 | -14.29 % | 96 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.14 | 0.17 | 0.20 | -20.00 % | 2 | 152 |
| 120.00 | 0.20 | 0.24 | 0.40 | 0.00 % | 21 | 310 |
| 121.00 | 0.29 | 0.35 | 0.44 | -30.16 % | 66 | 164 |
| 122.00 | 0.47 | 0.53 | 0.60 | -33.33 % | 162 | 446 |
| 123.00 | 0.74 | 0.81 | 0.92 | -29.23 % | 12 | 156 |
| 124.00 | 1.12 | 1.22 | 1.27 | -24.40 % | 7 | 166 |
| 125.00 | 1.64 | 1.75 | 1.79 | -15.57 % | 3 | 371 |
| 126.00 | 2.14 | 2.47 | 2.36 | -53.17 % | 2 | 153 |
| 127.00 | 2.92 | 3.25 | 4.02 | 3.88 % | 12 | 440 |
| 128.00 | 3.60 | 4.10 | 3.87 | -20.86 % | 3 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
