
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.30 | 11.45 | 9.85 | 10.375 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 8.20 | 10.45 | 9.37 | 9.325 | 1.77 | 23.29 % | 9 | 14 | 13:06:02 |
107.00 | 7.15 | 8.90 | 4.70 | 8.025 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 6.15 | 7.90 | 7.37 | 7.025 | 0.92 | 14.26 % | 2 | 61 | 15:57:17 |
109.00 | 5.15 | 6.85 | 3.95 | 6.00 | 0.70 | 21.54 % | 1 | 36 | 09:34:45 |
110.00 | 4.35 | 6.45 | 5.24 | 5.40 | 2.96 | 129.82 % | 21 | 76 | 15:49:22 |
111.00 | 3.20 | 5.45 | 4.57 | 4.325 | 3.04 | 198.69 % | 26 | 45 | 15:11:56 |
112.00 | 2.75 | 4.45 | 3.61 | 3.60 | 2.66 | 280.00 % | 49 | 185 | 15:20:50 |
113.00 | 1.66 | 2.86 | 2.35 | 2.26 | 1.77 | 305.17 % | 113 | 167 | 15:50:01 |
114.00 | 1.06 | 1.62 | 1.39 | 1.34 | 0.93 | 202.17 % | 106 | 700 | 15:35:43 |
115.00 | 0.25 | 0.45 | 0.43 | 0.35 | 0.30 | 230.77 % | 1,210 | 299 | 15:59:12 |
116.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.05 | -71.43 % | 380 | 252 | 15:54:52 |
117.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 262 | 188 | 14:32:10 |
118.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 26 | 252 | 14:55:18 |
119.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 235 | 13:22:02 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 5 | 260 | 15:06:43 |
121.00 | 0.11 | 0.01 | 0.01 | 0.06 | -0.10 | -90.91 % | 8 | 197 | 13:42:05 |
122.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 3 | 156 | 14:31:36 |
123.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 205 | 14:31:23 |
124.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 3 | 170 | 12:59:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 11 | 323 | 09:51:45 |
106.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 55 | - |
107.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2 | 144 | 09:36:08 |
108.00 | 0.01 | 0.01 | 0.23 | 0.01 | 0.00 | 0.00 % | 0 | 182 | - |
109.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44 % | 8 | 76 | 10:16:54 |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 13 | 214 | 10:34:26 |
111.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.84 | -96.55 % | 224 | 229 | 10:34:50 |
112.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.05 | -98.13 % | 43 | 104 | 12:11:17 |
113.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.67 | -99.40 % | 270 | 188 | 14:52:30 |
114.00 | 0.01 | 0.01 | 0.04 | 0.01 | -2.24 | -98.25 % | 92 | 319 | 14:26:04 |
115.00 | 0.01 | 0.02 | 0.02 | 0.015 | -3.06 | -99.35 % | 882 | 240 | 15:55:59 |
116.00 | 0.33 | 1.29 | 0.55 | 0.81 | -3.67 | -86.97 % | 17 | 112 | 15:19:54 |
117.00 | 1.08 | 2.40 | 3.80 | 1.74 | 0.00 | 0.00 % | 0 | 35 | - |
118.00 | 1.57 | 3.85 | 3.75 | 2.71 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 2.58 | 4.45 | 3.49 | 3.515 | -3.88 | -52.65 % | 11 | 21 | 15:19:33 |
120.00 | 4.05 | 5.40 | 4.78 | 4.725 | -3.72 | -43.76 % | 1 | 39 | 12:43:38 |
121.00 | 4.90 | 6.40 | 9.64 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.85 | 7.50 | 10.48 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.80 | 8.45 | 7.69 | 7.625 | -2.24 | -22.56 % | 2 | 10 | 13:27:36 |
124.00 | 7.85 | 9.50 | 11.60 | 8.675 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions