ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MS Morgan Stanley

126.00
1.22 (0.98%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MS Jan 3 2025 117 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Jan 03 2025
Ask 0.01 Open Interest 108 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

MS Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.003.007.153.72-19.31 %621
122.001.514.353.38-21.21 %717
123.002.264.852.18-31.23 %2767
124.001.422.751.5835.04 %92524
125.000.642.970.64-17.95 %1,433239
126.000.010.080.07-78.12 %472289
127.000.010.010.01-94.74 %403956
128.000.010.010.01-83.33 %387605
129.000.010.810.01-75.00 %281,025
130.000.010.010.01-50.00 %9457

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
121.000.010.010.01-90.00 %4104
122.000.010.010.170.00 %0134
123.000.010.010.01-93.75 %13171
124.000.010.010.02-93.55 %38981
125.000.010.410.04-96.30 %32375
126.000.010.140.48-67.57 %3498
127.000.014.951.49-42.91 %4373
128.000.204.952.5530.10 %1334
129.001.005.403.410.00 %012
130.002.266.353.780.00 %012