We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 34 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 98 | Day's Range | 0.48 - 1.56 |
| Open | 1.56 | Prev Close | 1.48 | Last Trade | 1/03/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.00 | 7.15 | 3.72 | -19.31 % | 6 | 21 |
| 122.00 | 1.51 | 4.35 | 3.38 | -21.21 % | 7 | 17 |
| 123.00 | 2.26 | 4.85 | 2.18 | -31.23 % | 27 | 67 |
| 124.00 | 1.42 | 2.75 | 1.58 | 35.04 % | 92 | 524 |
| 125.00 | 0.64 | 2.97 | 0.64 | -17.95 % | 1,433 | 239 |
| 126.00 | 0.01 | 0.08 | 0.07 | -78.12 % | 472 | 289 |
| 127.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 403 | 956 |
| 128.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 387 | 605 |
| 129.00 | 0.01 | 0.81 | 0.01 | -75.00 % | 28 | 1,025 |
| 130.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 9 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 4 | 104 |
| 122.00 | 0.01 | 0.01 | 0.17 | 0.00 % | 0 | 134 |
| 123.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 13 | 171 |
| 124.00 | 0.01 | 0.01 | 0.02 | -93.55 % | 38 | 981 |
| 125.00 | 0.01 | 0.41 | 0.04 | -96.30 % | 32 | 375 |
| 126.00 | 0.01 | 0.14 | 0.48 | -67.57 % | 34 | 98 |
| 127.00 | 0.01 | 4.95 | 1.49 | -42.91 % | 43 | 73 |
| 128.00 | 0.20 | 4.95 | 2.55 | 30.10 % | 13 | 34 |
| 129.00 | 1.00 | 5.40 | 3.41 | 0.00 % | 0 | 12 |
| 130.00 | 2.26 | 6.35 | 3.78 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
