MSA Safety MSA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

152.47

-3.00

(-1.93%)

At close: March 11 4:00PM

Delayed by 15 minutes

152.47

0.00

( 0.00% )

After Hours: 4:09PM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	50.60	55.50	0.00	53.05	0.00	0.00 %	0	0	-
105.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
110.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
115.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
120.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
125.00	25.60	30.40	0.00	28.00	0.00	0.00 %	0	0	-
130.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
135.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
140.00	11.50	16.20	0.00	13.85	0.00	0.00 %	0	0	-
145.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
150.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
155.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
160.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
165.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	0	-
170.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	16	-
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	7	-
140.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	22	-
145.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	17	-
150.00	0.55	5.40	1.80	2.975	0.00	0.00 %	0	3	-
155.00	3.00	7.40	1.75	5.20	0.00	0.00 %	0	5	-
160.00	6.00	10.70	5.25	8.35	0.00	0.00 %	0	7	-
165.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
170.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
175.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-
180.00	25.00	30.00	0.00	27.50	0.00	0.00 %	0	0	-
185.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
190.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
195.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	$ 96.65 (-0.11%)	2.87M

Monksdream

Monksdream 12 months ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Bnp Paribas Arbitrage Is...

Elevance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions