MSA Safety MSA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MSA Safety Inc (MSA)
MSA Safety Inc (MSA) Options

MSA Safety Inc (MSA)

152.47

-3.00

(-1.93%)

At close: March 11 4:00PM

Delayed by 15 minutes

152.47

0.00

( 0.00% )

After Hours: 4:09PM

Delayed by 15 minutes

MSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	50.60	55.50	0.00	53.05	0.00	0.00 %	0	0	-
105.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
110.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-
115.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
120.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
125.00	25.60	30.40	0.00	28.00	0.00	0.00 %	0	0	-
130.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
135.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
140.00	11.50	16.20	0.00	13.85	0.00	0.00 %	0	0	-
145.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
150.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
155.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
160.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
165.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	0	-
170.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	16	-
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	7	-
140.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	22	-
145.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	17	-
150.00	0.55	5.40	1.80	2.975	0.00	0.00 %	0	3	-
155.00	3.00	7.40	1.75	5.20	0.00	0.00 %	0	5	-
160.00	6.00	10.70	5.25	8.35	0.00	0.00 %	0	7	-
165.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
170.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
175.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-
180.00	25.00	30.00	0.00	27.50	0.00	0.00 %	0	0	-
185.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
190.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
195.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	765
GRPNGroupon Inc	$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	$ 0.1362 (7.75%)	2.47M

Monksdream

Monksdream 12 months ago

MadMotley

MadMotley 3 years ago

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions