Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

25.78

0.00 (0.00%)

Pre Market

Last Updated: 04:09:32

Delayed by 15 minutes

MSB Dec 20 2024 20 Call

View Full MSB Chain

5.90 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	Dec 20 2024
Ask	6.60	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

MSB Option Chain - Dec 20 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	16.00	12.00	0.00 %	0	0
15.00	11.10	13.30	11.50	0.00 %	0	461
17.50	7.60	11.00	1.60	0.00 %	0	18
20.00	5.70	6.60	5.90	0.00 %	0	7
22.50	2.05	4.60	3.83	0.00 %	0	7
25.00	1.20	2.15	1.76	3.53 %	2	35
30.00	0.05	0.25	0.30	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	0.75	0.35	0.00 %	0	11
15.00	0.46	0.75	0.46	0.00 %	0	62
17.50	0.74	0.75	0.74	0.00 %	0	23
20.00	0.85	0.75	0.85	0.00 %	0	31
22.50	0.58	1.00	0.58	0.00 %	0	9
25.00	0.30	1.45	0.50	0.00 %	0	17
30.00	2.00	5.90	4.98	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions