Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

25.78

-0.25 (-0.96%)

Nov 25 2024 - Closed

Delayed by 15 minutes

MSB Dec 20 2024 10 Put

View Full MSB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSB Option Chain - Dec 20 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	16.00	12.00	0.00 %	0	0
15.00	11.10	13.30	11.50	0.00 %	0	461
17.50	7.60	11.00	1.60	0.00 %	0	18
20.00	5.70	6.60	5.90	0.00 %	0	7
22.50	2.05	4.60	3.83	0.00 %	0	7
25.00	1.20	2.15	1.76	3.53 %	2	35
30.00	0.05	0.25	0.30	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	0.75	0.35	0.00 %	0	11
15.00	0.46	0.75	0.46	0.00 %	0	62
17.50	0.74	0.75	0.74	0.00 %	0	23
20.00	0.85	0.75	0.85	0.00 %	0	31
22.50	0.58	1.00	0.58	0.00 %	0	9
25.00	0.30	1.45	0.50	0.00 %	0	17
30.00	2.00	5.90	4.98	0.00 %	0	0

Capella Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions