Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

26.03

-0.51 (-1.92%)

After Hours

Last Updated: 16:55:09

Delayed by 15 minutes

MSB Dec 20 2024 15 Put

View Full MSB Chain

0.46 0.00 (0.00%)

Bid	0.46	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.46	Last Trade	- -

MSB Option Chain - Dec 20 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	16.00	12.00	0.00 %	0	0
15.00	10.80	13.50	11.50	-1.71 %	2	460
17.50	8.20	11.50	1.60	0.00 %	0	18
20.00	5.90	6.90	5.90	0.00 %	0	7
22.50	3.00	4.90	3.83	0.00 %	0	7
25.00	1.40	2.60	1.70	-19.05 %	1	34
30.00	0.05	0.15	0.30	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	1.00	0.35	0.00 %	0	11
15.00	0.46	1.00	0.46	0.00 %	0	62
17.50	0.74	0.75	0.74	0.00 %	0	23
20.00	0.85	0.75	0.85	0.00 %	0	31
22.50	0.58	1.25	0.58	0.00 %	0	9
25.00	0.50	2.00	0.50	0.00 %	0	17
30.00	1.50	6.10	4.98	0.00 %	0	0

Ronn Motor (PK)

Global Developments (PK)

Movement Industries (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions