Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mesabi Trust (MSB)
Mesabi Trust (MSB) Options

MSB Mesabi Trust

26.03

-0.51 (-1.92%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MSB Dec 20 2024 22.5 Put

View Full MSB Chain

0.58 0.00 (0.00%)

Bid	0.58	Volume	0	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.58	Last Trade	- -

MSB Option Chain - Dec 20 2024

MSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	16.00	12.00	0.00 %	0	0
15.00	10.80	13.50	11.50	-1.71 %	2	460
17.50	8.20	11.50	1.60	0.00 %	0	18
20.00	5.90	6.90	5.90	0.00 %	0	7
22.50	3.00	4.90	3.83	0.00 %	0	7
25.00	1.40	2.60	1.70	-19.05 %	1	34
30.00	0.05	0.15	0.30	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.35	1.00	0.35	0.00 %	0	11
15.00	0.46	1.00	0.46	0.00 %	0	62
17.50	0.74	0.75	0.74	0.00 %	0	23
20.00	0.85	0.75	0.85	0.00 %	0	31
22.50	0.58	1.25	0.58	0.00 %	0	9
25.00	0.15	2.00	0.50	0.00 %	0	17
30.00	1.50	6.10	4.98	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions