
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 101.30 | 106.60 | 0.00 | 103.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 90.80 | 96.70 | 0.00 | 93.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 80.30 | 86.80 | 0.00 | 83.55 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 71.20 | 77.00 | 144.16 | 74.10 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 61.30 | 67.20 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 50.70 | 57.40 | 121.35 | 54.05 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 40.90 | 46.90 | 76.50 | 43.90 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 32.40 | 37.60 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 23.50 | 28.70 | 32.49 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 16.20 | 18.00 | 53.10 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 9.90 | 11.40 | 15.00 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 5.50 | 6.60 | 6.90 | 6.05 | -1.70 | -19.77 % | 1 | 7 | 11:35:29 |
560.00 | 2.85 | 3.60 | 3.55 | 3.225 | -1.85 | -34.26 % | 1 | 14 | 11:35:29 |
570.00 | 1.30 | 1.85 | 1.90 | 1.575 | 0.00 | 0.00 % | 0 | 35 | - |
580.00 | 0.55 | 1.50 | 4.80 | 1.025 | 0.00 | 0.00 % | 0 | 71 | - |
590.00 | 0.15 | 1.50 | 0.44 | 0.825 | -1.76 | -80.00 % | 1 | 303 | 09:42:10 |
600.00 | 0.05 | 1.50 | 0.37 | 0.775 | 0.00 | 0.00 % | 0 | 989 | - |
610.00 | 0.18 | 1.60 | 0.18 | 0.89 | 0.00 | 0.00 % | 0 | 62 | - |
620.00 | 0.05 | 0.50 | 0.17 | 0.275 | -0.43 | -71.67 % | 5 | 1,280 | 10:21:37 |
630.00 | 0.66 | 2.65 | 0.66 | 1.655 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 4.00 | 2.70 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.10 | 1.50 | 3.31 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 0.20 | 1.50 | 3.64 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.35 | 1.50 | 1.22 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.85 | 4.10 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 42 | - |
510.00 | 1.45 | 2.25 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 2.45 | 3.50 | 2.65 | 2.975 | 0.00 | 0.00 % | 0 | 58 | - |
530.00 | 4.30 | 5.80 | 3.10 | 5.05 | 0.00 | 0.00 % | 0 | 26 | - |
540.00 | 7.40 | 9.40 | 7.28 | 8.40 | 0.00 | 0.00 % | 0 | 136 | - |
550.00 | 12.70 | 14.80 | 13.67 | 13.75 | 0.67 | 5.15 % | 6 | 63 | 12:16:50 |
560.00 | 18.90 | 23.10 | 20.78 | 21.00 | 0.08 | 0.39 % | 5 | 160 | 12:16:50 |
570.00 | 26.20 | 32.60 | 33.83 | 29.40 | 0.00 | 0.00 % | 0 | 75 | - |
580.00 | 34.50 | 40.90 | 36.67 | 37.70 | 0.00 | 0.00 % | 0 | 78 | - |
590.00 | 44.30 | 52.00 | 43.94 | 48.15 | 0.00 | 0.00 % | 0 | 67 | - |
600.00 | 54.30 | 60.90 | 49.60 | 57.60 | 0.00 | 0.00 % | 0 | 128 | - |
610.00 | 64.30 | 70.90 | 61.80 | 67.60 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 74.30 | 80.90 | 80.98 | 77.60 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 84.30 | 90.70 | 26.06 | 87.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions