
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 97.30 | 103.50 | 0.00 | 100.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 88.30 | 94.10 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 77.20 | 83.70 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 68.00 | 74.40 | 144.16 | 71.20 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 58.50 | 64.60 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 49.20 | 52.80 | 121.35 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 38.70 | 44.50 | 76.50 | 41.60 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 21.50 | 26.40 | 32.49 | 23.95 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 13.70 | 17.20 | 53.10 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 5.30 | 11.00 | 15.00 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 4.70 | 5.50 | 6.90 | 5.10 | -1.70 | -19.77 % | 1 | 7 | 11:35:29 |
560.00 | 2.35 | 3.00 | 3.55 | 2.675 | -1.85 | -34.26 % | 1 | 14 | 11:35:29 |
570.00 | 1.05 | 1.65 | 1.90 | 1.35 | 0.00 | 0.00 % | 0 | 35 | - |
580.00 | 0.35 | 1.45 | 4.80 | 0.90 | 0.00 | 0.00 % | 0 | 71 | - |
590.00 | 0.15 | 1.50 | 0.44 | 0.825 | -1.76 | -80.00 % | 1 | 303 | 09:42:10 |
600.00 | 0.05 | 1.50 | 0.37 | 0.775 | 0.00 | 0.00 % | 0 | 989 | - |
610.00 | 0.18 | 1.60 | 0.18 | 0.89 | 0.00 | 0.00 % | 0 | 62 | - |
620.00 | 0.05 | 0.50 | 0.17 | 0.275 | -0.43 | -71.67 % | 5 | 1,280 | 10:21:37 |
630.00 | 0.66 | 2.65 | 0.66 | 1.655 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 4.00 | 2.65 | 4.00 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.10 | 1.50 | 3.31 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 0.20 | 1.50 | 3.64 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.35 | 1.50 | 1.22 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.90 | 4.10 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 42 | - |
510.00 | 1.55 | 2.35 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 2.70 | 4.10 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 58 | - |
530.00 | 4.80 | 6.70 | 3.10 | 5.75 | 0.00 | 0.00 % | 0 | 26 | - |
540.00 | 8.10 | 11.40 | 7.28 | 9.75 | 0.00 | 0.00 % | 0 | 136 | - |
550.00 | 13.80 | 18.60 | 15.63 | 16.20 | 2.63 | 20.23 % | 7 | 63 | 13:28:26 |
560.00 | 19.80 | 25.40 | 20.78 | 22.60 | 0.08 | 0.39 % | 5 | 160 | 12:16:50 |
570.00 | 29.30 | 34.40 | 31.73 | 31.85 | -2.10 | -6.21 % | 1 | 75 | 13:28:26 |
580.00 | 37.70 | 44.80 | 36.67 | 41.25 | 0.00 | 0.00 % | 0 | 78 | - |
590.00 | 47.50 | 53.20 | 43.94 | 50.35 | 0.00 | 0.00 % | 0 | 67 | - |
600.00 | 57.50 | 63.50 | 49.60 | 60.50 | 0.00 | 0.00 % | 0 | 128 | - |
610.00 | 67.40 | 72.90 | 61.80 | 70.15 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 77.40 | 82.90 | 80.98 | 80.15 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 87.40 | 94.10 | 26.06 | 90.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions