
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 96.70 | 102.10 | 0.00 | 99.40 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 85.80 | 92.70 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 77.80 | 82.20 | 0.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 66.20 | 72.90 | 66.50 | 69.55 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 56.90 | 63.90 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 47.30 | 54.50 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 38.40 | 45.60 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 30.60 | 37.20 | 21.85 | 33.90 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 22.80 | 29.90 | 21.45 | 26.35 | 0.00 | 0.00 % | 0 | 15 | - |
560.00 | 16.80 | 22.00 | 23.80 | 19.40 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 12.80 | 14.00 | 16.38 | 13.40 | -0.42 | -2.50 % | 5 | 109 | 3/24/2025 |
580.00 | 7.40 | 10.30 | 9.20 | 8.85 | 1.40 | 17.95 % | 30 | 11 | 3/24/2025 |
590.00 | 5.60 | 8.30 | 5.80 | 6.95 | 0.70 | 13.73 % | 7 | 1,285 | 3/24/2025 |
600.00 | 2.95 | 7.00 | 4.10 | 4.975 | 0.55 | 15.49 % | 2 | 13 | 3/24/2025 |
610.00 | 1.85 | 2.85 | 2.50 | 2.35 | -1.50 | -37.50 % | 1 | 10 | 3/24/2025 |
620.00 | 0.95 | 2.50 | 1.68 | 1.725 | -0.97 | -36.60 % | 1 | 22 | 3/24/2025 |
630.00 | 0.35 | 3.40 | 7.00 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
640.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 0.10 | 1.50 | 0.48 | 0.80 | -2.52 | -84.00 % | 4 | 1 | 3/24/2025 |
660.00 | 0.10 | 0.65 | 0.45 | 0.375 | -0.38 | -45.78 % | 10 | 1,272 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.20 | 0.70 | 1.52 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 0.25 | 1.50 | 3.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 0.35 | 1.70 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.80 | 1.90 | 1.77 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 1.30 | 2.25 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 2.00 | 4.70 | 4.15 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
530.00 | 1.55 | 5.00 | 3.40 | 3.275 | -1.40 | -29.17 % | 2 | 13 | 3/24/2025 |
540.00 | 4.50 | 6.80 | 5.10 | 5.65 | -1.51 | -22.84 % | 2 | 27 | 3/24/2025 |
550.00 | 6.90 | 8.70 | 6.00 | 7.80 | -3.90 | -39.39 % | 2 | 14 | 3/24/2025 |
560.00 | 10.10 | 11.80 | 11.65 | 10.95 | -2.16 | -15.64 % | 1 | 25 | 3/24/2025 |
570.00 | 12.00 | 17.10 | 13.00 | 14.55 | -8.70 | -40.09 % | 1 | 31 | 3/24/2025 |
580.00 | 16.10 | 23.70 | 41.67 | 19.90 | 0.00 | 0.00 % | 0 | 9 | - |
590.00 | 23.10 | 30.50 | 23.90 | 26.80 | 0.00 | 0.00 % | 0 | 15 | - |
600.00 | 31.00 | 37.90 | 19.80 | 34.45 | 0.00 | 0.00 % | 0 | 2 | - |
610.00 | 41.50 | 48.00 | 44.45 | 44.75 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 49.70 | 57.40 | 40.50 | 53.55 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 59.90 | 65.90 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 69.40 | 77.00 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 79.50 | 86.90 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 89.50 | 96.90 | 0.00 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions