ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSCI MSCI Inc

578.34
3.99 (0.69%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MSCI Feb 21 2025 540 Call

0.00 0.00 (0.00%)
Bid 34.20 Volume 0 Exp. Date Feb 21 2025
Ask 41.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MSCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0044.3051.100.000.00 %00
540.0034.2041.300.000.00 %00
550.0024.2031.3046.400.00 %01
560.0014.7021.2010.000.00 %07
570.005.8010.906.21-40.29 %39
580.000.150.350.03-95.00 %833
590.000.780.100.780.00 %024
600.000.050.050.050.00 %5108
610.000.080.050.05-37.50 %138
620.000.060.050.060.00 %0443

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.001.004.801.000.00 %09
540.000.054.800.050.00 %021
550.000.054.300.5425.58 %1290
560.000.054.300.05-80.00 %15269
570.000.050.100.02-99.15 %1356
580.000.504.302.25-74.34 %2080
590.008.8016.0013.10-27.30 %13224
600.0018.2025.5022.52-24.18 %894
610.0028.1036.0032.00-19.40 %112
620.0037.2045.8042.750.00 %00