Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.40 | 12.80 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.85 | 7.00 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.65 | 5.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.65 | 5.00 | 2.05 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.35 | 3.90 | 1.90 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 3.10 | 1.20 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.10 | 33.33 % | 141 | 91 | 14:50:53 |
22.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 91 | - |
23.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 40 | - |
17.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 620 | - |
18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 506 | - |
21.00 | 0.20 | 0.75 | 0.66 | 0.475 | -0.04 | -5.71 % | 3 | 57 | 10:25:13 |
22.00 | 1.05 | 3.50 | 3.50 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 4.50 | 2.30 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 1.25 | 5.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.40 | 6.50 | 7.00 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 8.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions