Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Madison Square Garden Entertainment Corp NEW (MSGE)
Madison Square Garden Entertainment Corp NEW (MSGE) Options

MSGE Madison Square Garden Entertainment Corp NEW

32.9775

-0.4725 (-1.41%)

Last Updated: 14:11:53

Delayed by 15 minutes

MSGE Jan 17 2025 20 Call

View Full MSGE Chain

23.80 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Jan 17 2025
Ask	14.40	Open Interest	4,000	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.80	Last Trade	- -

MSGE Option Chain - Jan 17 2025

MSGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.90	17.80	0.00	0.00 %	0	0
20.00	12.10	14.40	23.80	0.00 %	0	4,000
22.50	10.00	12.80	0.00	0.00 %	0	0
25.00	7.40	10.30	0.00	0.00 %	0	0
30.00	2.25	4.30	0.00	0.00 %	0	0
35.00	0.10	0.35	0.60	0.00 %	0	52
40.00	0.70	0.10	0.70	0.00 %	0	72
45.00	0.20	0.25	0.20	0.00 %	0	49
50.00	0.06	0.06	0.06	0.00 %	0	9
55.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.05	1.35	1.30	0.00 %	0	1
35.00	2.00	2.55	2.25	0.00 %	0	259
40.00	6.90	7.20	2.00	0.00 %	0	94
45.00	11.60	13.80	5.80	0.00 %	0	0
50.00	16.30	18.90	11.80	0.00 %	0	0
55.00	21.20	23.90	12.95	0.00 %	0	5

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

KULR Technology

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Movement Industries (PK)

Elite Pharmaceuticals (QB)

Hallmark Venture (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions