We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.90 | 17.00 | 13.60 | -42.86 % | 4,000 | 4,000 |
| 22.50 | 12.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.65 | 0.33 | 0.00 % | 0 | 91 |
| 40.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 82 |
| 45.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 50 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 11 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 0.85 | 1.05 | 0.00 % | 0 | 299 |
| 40.00 | 5.00 | 5.30 | 5.62 | 0.00 % | 0 | 94 |
| 45.00 | 9.90 | 12.00 | 5.80 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 16.90 | 11.80 | 0.00 % | 0 | 0 |
| 55.00 | 19.40 | 21.00 | 12.95 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
