We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 41 | Day's Range | 6.24 - 6.24 |
| Open | 6.24 | Prev Close | 7.50 | Last Trade | 11/15/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.30 | 36.40 | 25.64 | 0.00 % | 0 | 65 |
| 190.00 | 28.80 | 31.50 | 23.29 | 0.00 % | 0 | 13 |
| 195.00 | 23.60 | 27.40 | 15.00 | 0.00 % | 0 | 25 |
| 200.00 | 19.20 | 22.00 | 25.44 | 0.00 % | 0 | 112 |
| 210.00 | 10.10 | 12.90 | 15.50 | 0.00 % | 0 | 101 |
| 220.00 | 5.30 | 6.10 | 6.24 | -16.80 % | 3 | 41 |
| 230.00 | 0.95 | 3.50 | 2.00 | -22.48 % | 3 | 190 |
| 240.00 | 0.25 | 2.15 | 0.90 | -40.40 % | 4 | 28 |
| 250.00 | 0.25 | 0.75 | 0.45 | 0.00 % | 0 | 105 |
| 260.00 | 0.05 | 0.75 | 1.30 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 39 |
| 190.00 | 0.05 | 1.65 | 2.15 | 0.00 % | 0 | 6 |
| 195.00 | 0.05 | 1.70 | 1.35 | 0.00 % | 0 | 6 |
| 200.00 | 0.20 | 1.95 | 1.30 | 0.00 % | 0 | 19 |
| 210.00 | 1.50 | 2.20 | 1.30 | 0.00 % | 0 | 42 |
| 220.00 | 5.00 | 6.50 | 3.00 | 0.00 % | 0 | 25 |
| 230.00 | 11.10 | 13.20 | 6.40 | 0.00 % | 0 | 11 |
| 240.00 | 20.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.20 | 32.40 | 23.40 | 0.00 % | 0 | 1 |
| 260.00 | 39.90 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
