We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.40 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.20 | 24.50 | 32.00 | 0.00 % | 0 | 1 |
| 210.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.60 | 6.60 | 6.00 | 0.00 % | 0 | 6 |
| 230.00 | 0.80 | 1.95 | 1.65 | 0.00 % | 0 | 36 |
| 240.00 | 0.10 | 0.75 | 3.60 | 0.00 % | 0 | 25 |
| 250.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 8 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| 210.00 | 0.85 | 1.15 | 1.20 | 0.00 % | 0 | 35 |
| 220.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 13 |
| 230.00 | 8.10 | 11.20 | 5.90 | 0.00 % | 0 | 17 |
| 240.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.80 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.80 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
