We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 71.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 75.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.60 | 55.80 | 54.24 | 0.00 % | 0 | 135 |
| 350.00 | 41.60 | 45.80 | 46.70 | 0.00 % | 0 | 42 |
| 360.00 | 31.60 | 35.80 | 34.91 | 0.00 % | 0 | 76 |
| 370.00 | 22.10 | 25.70 | 23.39 | 0.00 % | 0 | 172 |
| 380.00 | 12.10 | 15.70 | 13.33 | 0.00 % | 0 | 223 |
| 390.00 | 2.35 | 5.50 | 3.00 | 0.00 % | 0 | 381 |
| 400.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 88 |
| 410.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 122 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 370.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 232 |
| 380.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 212 |
| 390.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 73 |
| 400.00 | 4.80 | 7.90 | 6.00 | 0.00 % | 0 | 1 |
| 410.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 24.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 34.20 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
