We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 172 | Day's Range | 20.70 - 21.20 |
| Open | 21.20 | Prev Close | 23.39 | Last Trade | 7/19/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.40 | 52.60 | 54.24 | 0.00 % | 0 | 135 |
| 350.00 | 38.40 | 42.60 | 46.70 | 0.00 % | 0 | 42 |
| 360.00 | 28.60 | 32.60 | 32.98 | -5.53 % | 1 | 76 |
| 370.00 | 19.20 | 21.80 | 20.70 | -11.50 % | 7 | 172 |
| 380.00 | 9.20 | 12.30 | 12.30 | -7.73 % | 94 | 223 |
| 390.00 | 0.45 | 1.20 | 1.30 | -56.67 % | 2 | 381 |
| 400.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 2 | 88 |
| 410.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 122 |
| 360.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 370.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 232 |
| 380.00 | 0.28 | 0.10 | 0.02 | -92.86 % | 4 | 212 |
| 390.00 | 0.40 | 0.80 | 0.46 | -23.33 % | 13 | 73 |
| 400.00 | 7.80 | 10.40 | 8.00 | 33.33 % | 1 | 1 |
| 410.00 | 17.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 27.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 37.40 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
