We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.30 | 51.80 | 54.24 | 0.00 % | 0 | 135 |
| 350.00 | 38.20 | 41.80 | 46.70 | 0.00 % | 0 | 42 |
| 360.00 | 27.80 | 31.80 | 32.98 | -5.53 % | 1 | 76 |
| 370.00 | 18.40 | 21.80 | 20.70 | -11.50 % | 7 | 172 |
| 380.00 | 8.40 | 11.80 | 12.30 | -7.73 % | 94 | 223 |
| 390.00 | 0.35 | 0.80 | 1.30 | -56.67 % | 2 | 381 |
| 400.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 2 | 88 |
| 410.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 43 |
| 420.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 80 |
| 350.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 122 |
| 360.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 370.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 232 |
| 380.00 | 0.28 | 0.10 | 0.02 | -92.86 % | 4 | 212 |
| 390.00 | 0.50 | 1.00 | 0.46 | -23.33 % | 13 | 73 |
| 400.00 | 8.20 | 11.40 | 8.00 | 33.33 % | 1 | 1 |
| 410.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 28.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
